Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mitsubishi UFJ Financial Group Inc (MUFG)
Mitsubishi UFJ Financial Group Inc (MUFG) Options

MUFG Mitsubishi UFJ Financial Group Inc

11.62

-0.19 (-1.61%)

Pre Market

Last Updated: 04:32:03

Delayed by 15 minutes

MUFG Dec 20 2024 7.5 Put

View Full MUFG Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

MUFG Option Chain - Dec 20 2024

MUFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.80	11.00	0.00	0.00 %	0	0
5.00	5.30	8.60	6.50	0.00 %	0	2
7.50	2.80	6.10	4.40	0.00 %	0	44
10.00	1.80	2.00	1.95	0.00 %	3	280
12.50	0.05	0.15	0.10	0.00 %	0	439
15.00	0.05	0.05	0.05	0.00 %	0	403
17.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	102
7.50	0.15	0.75	0.15	0.00 %	0	98
10.00	0.20	1.00	0.20	0.00 %	0	968
12.50	0.50	1.05	1.10	0.00 %	0	36
15.00	2.50	3.70	0.00	0.00 %	0	0
17.50	4.00	7.20	8.14	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions