We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 14.30 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 8.20 | 11.60 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 5.70 | 8.90 | 6.60 | 0.00 % | 0 | 10 |
| 37.50 | 3.00 | 6.50 | 5.00 | 0.00 % | 0 | 13 |
| 40.00 | 1.75 | 3.70 | 2.20 | -4.76 % | 15 | 564 |
| 42.50 | 0.05 | 0.15 | 0.45 | 55.17 % | 43 | 755 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 541 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 396 |
| 50.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 716 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 187 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 303 |
| 42.50 | 0.50 | 1.10 | 0.22 | -48.84 % | 5 | 91 |
| 45.00 | 2.40 | 4.10 | 2.55 | 0.00 % | 0 | 0 |
| 47.50 | 4.90 | 6.80 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 9.30 | 3.80 | 0.00 % | 0 | 0 |
| 52.50 | 8.40 | 11.80 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
