We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.90 | 14.50 | 10.08 | 0.00 % | 0 | 2 |
| 32.50 | 8.40 | 11.80 | 7.20 | 0.00 % | 0 | 7 |
| 35.00 | 5.50 | 9.30 | 6.60 | 0.00 % | 0 | 10 |
| 37.50 | 4.00 | 6.80 | 5.00 | 0.00 % | 0 | 13 |
| 40.00 | 1.55 | 4.00 | 2.31 | -1.70 % | 1 | 564 |
| 42.50 | 0.15 | 0.25 | 0.29 | -3.33 % | 62 | 797 |
| 45.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 539 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 396 |
| 50.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 716 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 521 |
| 32.50 | 0.20 | 1.05 | 0.20 | 0.00 % | 0 | 248 |
| 35.00 | 0.11 | 1.05 | 0.11 | 0.00 % | 0 | 121 |
| 37.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 187 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 303 |
| 42.50 | 0.50 | 0.65 | 0.43 | -61.95 % | 2 | 93 |
| 45.00 | 2.30 | 4.10 | 2.55 | 0.00 % | 0 | 0 |
| 47.50 | 4.80 | 6.60 | 8.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 9.10 | 3.80 | 0.00 % | 0 | 0 |
| 52.50 | 8.50 | 11.80 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
