ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Murphy USA Inc

Murphy USA Inc (MUSA)

440.87
-10.31
(-2.29%)
At close: March 17 4:00PM
440.87
0.00
( 0.00% )
After Hours: 5:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.0088.8092.50149.2090.650.000.00 %01-
360.0078.8082.500.0080.650.000.00 %00-
370.0068.9072.500.0070.700.000.00 %00-
380.0058.9062.500.0060.700.000.00 %00-
390.0049.0052.500.0050.750.000.00 %00-
400.0039.2042.900.0041.050.000.00 %00-
410.0029.7033.0038.5031.35-3.50-8.33 %6110:46:40
420.0021.0023.7030.9822.350.000.00 %01-
430.0012.4015.3045.0013.850.000.00 %015-
440.005.009.0034.507.000.000.00 %012-
450.001.603.902.652.75-5.17-66.11 %1726315:41:29
460.000.252.752.641.50-1.08-29.03 %75809:36:29
470.000.302.300.441.30-1.68-79.25 %2929715:48:51
480.000.052.206.601.1250.000.00 %023-
490.003.282.153.282.7150.000.00 %011-
500.001.732.151.731.940.000.00 %052-
510.001.002.151.001.5750.000.00 %059-
520.004.332.154.333.240.000.00 %01-
530.000.802.150.801.4750.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.000.002.150.000.000.000.00 %00-
360.000.482.150.481.3150.000.00 %01-
370.000.002.150.000.000.000.00 %00-
380.000.002.200.000.000.000.00 %00-
390.000.002.250.000.000.000.00 %00-
400.001.381.501.381.440.000.00 %02-
410.000.152.501.091.3250.000.00 %0103-
420.000.402.954.001.6750.000.00 %027-
430.000.054.803.762.4250.000.00 %02-
440.004.908.303.606.600.000.00 %01-
450.0011.0013.3011.3012.150.000.00 %0205-
460.0018.5021.9014.0020.20-5.30-27.46 %1210:09:16
470.0028.0031.4025.3029.700.000.00 %010-
480.0038.0041.5017.6039.750.000.00 %07-
490.0047.4051.5013.8049.450.000.00 %05-
500.0058.0061.5040.4559.750.000.00 %02-
510.0067.3071.5049.7069.400.000.00 %00-
520.0077.0081.400.0079.200.000.00 %00-
530.0087.4091.500.0089.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 27.036
(46.14%)
128.36k
WLDSWearable Devices Ltd
$ 2.88
(19.50%)
27.12k
HROWHarrow Inc
$ 27.10
(16.21%)
192.66k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
265
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.82k
AGMHAGM Group Holdings Inc
$ 0.0741
(-29.83%)
8.04M
VRPXVirpax Pharmaceuticals Inc
$ 0.12
(-28.99%)
863.08k
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.30
(-19.25%)
2.01M
ICCTiCoreConnect Inc
$ 0.4998
(-11.76%)
91.6k
AGMHAGM Group Holdings Inc
$ 0.0741
(-29.83%)
8.04M
SCNXScienture Holdings Inc
$ 2.25
(-9.27%)
4.02M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0797
(-5.46%)
3.76M
LCIDLucid Group Inc
$ 2.22
(2.78%)
2.97M
SCZiShares MSCI EAFE Small Cap
$ 65.97
(0.00%)
2.95M