ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Murphy USA Inc

Murphy USA Inc (MUSA)

440.87
-10.31
(-2.29%)
At close: March 17 4:00PM
440.87
0.00
( 0.00% )
After Hours: 4:01PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.0088.8092.50149.2090.650.000.00 %01-
360.0078.8082.500.0080.650.000.00 %00-
370.0068.9072.500.0070.700.000.00 %00-
380.0058.9062.500.0060.700.000.00 %00-
390.0049.0052.500.0050.750.000.00 %00-
400.0039.2042.900.0041.050.000.00 %00-
410.0029.7033.0038.5031.35-3.50-8.33 %6110:46:40
420.0021.0023.7030.9822.350.000.00 %01-
430.0012.4015.3045.0013.850.000.00 %015-
440.005.009.0034.507.000.000.00 %012-
450.001.603.902.652.75-5.17-66.11 %1726315:41:29
460.000.252.752.641.50-1.08-29.03 %75809:36:29
470.000.302.300.441.30-1.68-79.25 %2929715:48:51
480.000.052.206.601.1250.000.00 %023-
490.003.282.153.282.7150.000.00 %011-
500.001.732.151.731.940.000.00 %052-
510.001.002.151.001.5750.000.00 %059-
520.004.332.154.333.240.000.00 %01-
530.000.802.150.801.4750.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.000.002.150.000.000.000.00 %00-
360.000.482.150.481.3150.000.00 %01-
370.000.002.150.000.000.000.00 %00-
380.000.002.200.000.000.000.00 %00-
390.000.002.250.000.000.000.00 %00-
400.001.381.501.381.440.000.00 %02-
410.000.152.501.091.3250.000.00 %0103-
420.000.402.954.001.6750.000.00 %027-
430.000.054.803.762.4250.000.00 %02-
440.004.908.303.606.600.000.00 %01-
450.0011.0013.3011.3012.150.000.00 %0205-
460.0018.5021.9014.0020.20-5.30-27.46 %1210:09:16
470.0028.0031.4025.3029.700.000.00 %010-
480.0038.0041.5017.6039.750.000.00 %07-
490.0047.4051.5013.8049.450.000.00 %05-
500.0058.0061.5040.4559.750.000.00 %02-
510.0067.3071.5049.7069.400.000.00 %00-
520.0077.0081.400.0079.200.000.00 %00-
530.0087.4091.500.0089.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNSESensei Biotherapeutics Inc
$ 0.54
(21.21%)
7.01k
SCNXScienture Holdings Inc
$ 2.92
(14.11%)
1.27M
NANano Labs Ltd
$ 5.19
(9.79%)
339
AREBAmerican Rebel Holdings Inc
$ 0.2276
(7.71%)
1.02k
KBSXFST Corporation
$ 1.44
(7.46%)
102
AGMHAGM Group Holdings Inc
$ 0.085
(-19.66%)
653.86k
CHEKCheck Cap Ltd
$ 0.6692
(-15.04%)
8.48k
GBIOGeneration Bio Company
$ 0.50
(-9.80%)
1.94k
XTKGX3 Holdings Company Ltd
$ 0.9555
(-9.00%)
15.77k
XAIRBeyond Air Inc
$ 0.28
(-7.01%)
11.45k
QQQInvesco QQQ Trust Series 1
$ 482.37
(-0.08%)
2.27M
NVDANVIDIA Corporation
$ 119.40
(-0.04%)
1.58M
SCNXScienture Holdings Inc
$ 2.92
(14.11%)
1.27M
INTCIntel Corporation
$ 25.69
(-0.04%)
1.06M
AMZNAmazon.com Inc
$ 195.65
(-0.09%)
923.58k