We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 95.90 | 100.00 | 149.20 | 97.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 85.90 | 90.10 | 0.00 | 88.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 76.00 | 80.10 | 0.00 | 78.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 66.20 | 70.10 | 0.00 | 68.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 56.00 | 60.10 | 0.00 | 58.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 46.20 | 50.20 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 38.50 | 40.30 | 38.50 | 39.40 | -3.50 | -8.33 % | 2 | 1 | 10:33:29 |
| 420.00 | 27.20 | 30.90 | 30.98 | 29.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 17.60 | 21.40 | 45.00 | 19.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 440.00 | 10.00 | 13.60 | 34.50 | 11.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 450.00 | 5.10 | 8.20 | 6.98 | 6.65 | -0.84 | -10.74 % | 6 | 263 | 10:08:13 |
| 460.00 | 0.90 | 4.70 | 2.64 | 2.80 | -1.08 | -29.03 % | 7 | 58 | 09:36:29 |
| 470.00 | 0.35 | 1.10 | 1.15 | 0.725 | -0.97 | -45.75 % | 13 | 297 | 10:08:13 |
| 480.00 | 0.05 | 1.50 | 6.60 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
| 490.00 | 3.28 | 1.40 | 3.28 | 2.34 | 0.00 | 0.00 % | 0 | 11 | - |
| 500.00 | 1.73 | 1.40 | 1.73 | 1.565 | 0.00 | 0.00 % | 0 | 52 | - |
| 510.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 59 | - |
| 520.00 | 4.33 | 1.35 | 4.33 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 540.00 | 1.85 | 2.50 | 1.85 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.48 | 1.40 | 0.48 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 1.38 | 1.50 | 1.38 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 0.05 | 1.50 | 1.09 | 0.775 | 0.00 | 0.00 % | 0 | 103 | - |
| 420.00 | 0.25 | 2.35 | 4.00 | 1.30 | 0.00 | 0.00 % | 0 | 27 | - |
| 430.00 | 1.30 | 2.45 | 3.76 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 2.10 | 5.70 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 6.00 | 9.50 | 11.30 | 7.75 | 0.00 | 0.00 % | 0 | 205 | - |
| 460.00 | 12.50 | 16.70 | 14.00 | 14.60 | -5.30 | -27.46 % | 1 | 2 | 10:09:16 |
| 470.00 | 21.30 | 24.40 | 25.30 | 22.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 480.00 | 30.40 | 34.20 | 17.60 | 32.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 40.70 | 44.50 | 13.80 | 42.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 500.00 | 50.30 | 54.50 | 40.45 | 52.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 60.20 | 64.50 | 49.70 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 70.20 | 74.50 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 80.20 | 84.50 | 0.00 | 82.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 90.20 | 94.50 | 68.50 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
5 years ago
whytestocks
5 years ago
eFinanceMarkets
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
