Murphy USA MUSA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Murphy USA Inc (MUSA)
Murphy USA Inc (MUSA) Options

Murphy USA Inc (MUSA)

441.53

-9.65

( -2.14% )

Updated: 15:04:47

Delayed by 15 minutes

MUSA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	89.90	93.90	149.20	91.90	0.00	0.00 %	0	1	-
360.00	79.60	84.00	0.00	81.80	0.00	0.00 %	0	0	-
370.00	69.70	74.00	0.00	71.85	0.00	0.00 %	0	0	-
380.00	59.70	64.00	0.00	61.85	0.00	0.00 %	0	0	-
390.00	49.80	54.00	0.00	51.90	0.00	0.00 %	0	0	-
400.00	40.10	44.00	0.00	42.05	0.00	0.00 %	0	0	-
410.00	30.30	34.20	38.50	32.25	-3.50	-8.33 %	6	1	10:46:40
420.00	21.60	24.90	30.98	23.25	0.00	0.00 %	0	1	-
430.00	13.20	17.20	45.00	15.20	0.00	0.00 %	0	15	-
440.00	6.10	9.80	34.50	7.95	0.00	0.00 %	0	12	-
450.00	2.55	4.30	3.50	3.425	-4.32	-55.24 %	16	263	14:52:16
460.00	0.55	1.65	2.64	1.10	-1.08	-29.03 %	7	58	09:36:29
470.00	0.40	0.65	0.39	0.525	-1.73	-81.60 %	23	297	14:52:16
480.00	0.05	1.50	6.60	0.775	0.00	0.00 %	0	23	-
490.00	3.28	1.40	3.28	2.34	0.00	0.00 %	0	11	-
500.00	1.73	1.40	1.73	1.565	0.00	0.00 %	0	52	-
510.00	1.00	1.35	1.00	1.175	0.00	0.00 %	0	59	-
520.00	4.33	1.35	4.33	2.84	0.00	0.00 %	0	1	-
530.00	0.80	1.40	0.80	1.10	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.48	1.40	0.48	0.94	0.00	0.00 %	0	1	-
370.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
400.00	1.38	1.50	1.38	1.44	0.00	0.00 %	0	2	-
410.00	0.05	1.50	1.09	0.775	0.00	0.00 %	0	103	-
420.00	0.25	2.95	4.00	1.60	0.00	0.00 %	0	27	-
430.00	1.70	4.00	3.76	2.85	0.00	0.00 %	0	2	-
440.00	4.30	6.90	3.60	5.60	0.00	0.00 %	0	1	-
450.00	9.10	12.80	11.30	10.95	0.00	0.00 %	0	205	-
460.00	17.20	20.70	14.00	18.95	-5.30	-27.46 %	1	2	10:09:16
470.00	26.50	30.60	25.30	28.55	0.00	0.00 %	0	10	-
480.00	36.50	40.50	17.60	38.50	0.00	0.00 %	0	7	-
490.00	46.50	50.70	13.80	48.60	0.00	0.00 %	0	5	-
500.00	56.60	60.20	40.45	58.40	0.00	0.00 %	0	2	-
510.00	66.50	70.50	49.70	68.50	0.00	0.00 %	0	0	-
520.00	76.50	80.60	0.00	78.55	0.00	0.00 %	0	0	-
530.00	86.50	90.60	0.00	88.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.5409 (89.44%)	93.23M
VTVTvTv Therapeutics Inc	$ 24.0181 (61.74%)	460.27k
SCNXScienture Holdings Inc	$ 2.37 (59.06%)	18.59M
QNTMQuantum Biopharma Ltd	$ 7.63 (56.03%)	7.66M
RGCRegencell Bioscience Holdings Ltd	$ 19.47 (54.28%)	2.55M
BONBon Natural Life Ltd	$ 0.5601 (-61.10%)	18.08M
HMRHeidmar Maritime Holdings Corporation	$ 2.66 (-22.90%)	1.68M
CISOCISO Global Inc	$ 0.8806 (-22.07%)	19.41M
CTORCitius Oncology Inc	$ 0.57285 (-21.96%)	266.95k
STBXStarBox Group Holdings Ltd	$ 0.2122 (-20.43%)	1.36M
NVDANVIDIA Corporation	$ 120.8958 (-0.64%)	191.7M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0898 (-19.75%)	176.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.4909 (-7.91%)	139.08M
INTCIntel Corporation	$ 25.7799 (7.19%)	122.36M
ANTEAirNet Technology Inc	$ 1.5499 (90.55%)	92.63M

whytestocks

whytestocks 5 years ago

News: $MUSA Murphy USA Holding (MUSA) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Murphy USA Holding (NYSE: MUSA) Q2 2020 Earnings Call Jul 21, 2020 , 11:00 a.m. ET Operator Continue reading

Find out more MUSA - Murphy USA Holding (MUSA) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 5 years ago

News: $MUSA Murphy USA Inc. Reports Second Quarter 2020 Results

EL DORADO, Ark., July 21, 2020 (GLOBE NEWSWIRE) -- Murphy USA Inc. (NYSE: MUSA), a leading marketer of retail motor fuel products and convenience merchandise, today announced financial results for the three and six months ended June 30, 2020. Key Highlights: Net income wa...

Find out more MUSA - Murphy USA Inc. Reports Second Quarter 2020 Results

eFinanceMarkets

eFinanceMarkets 8 years ago

Murphy USA lowers 2017 guidance for net income, EBITDA

Murphy USA (NYSE:MUSA) says preliminary Q1 retail fuel volumes and margins were "soft" and will reduce the likelihood of achieving some full-year guidance metrics.

Adjusted for weaker than expected Q1 2017 results, MUSA lowers FY 2017 guidance for net income to $90M-$160M from its earlier outlook of $140M-$190M and for adjusted EBITDA to $340M-$410M from $400M-$450M.

MUSA also anticipates a Q1 net loss of $3M and adjusted EBITDA of $30.3M.

ValueInvestor15

ValueInvestor15 8 years ago

Stephens upgraded MUSA to Overweight today. Shares are trading at 18% discount

VALUATION MODELS

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

AcomeA Performing Class ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions