ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Murphy USA Inc

Murphy USA Inc (MUSA)

441.53
-9.65
( -2.14% )
Updated: 15:04:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.0089.9093.90149.2091.900.000.00 %01-
360.0079.6084.000.0081.800.000.00 %00-
370.0069.7074.000.0071.850.000.00 %00-
380.0059.7064.000.0061.850.000.00 %00-
390.0049.8054.000.0051.900.000.00 %00-
400.0040.1044.000.0042.050.000.00 %00-
410.0030.3034.2038.5032.25-3.50-8.33 %6110:46:40
420.0021.6024.9030.9823.250.000.00 %01-
430.0013.2017.2045.0015.200.000.00 %015-
440.006.109.8034.507.950.000.00 %012-
450.002.554.303.503.425-4.32-55.24 %1626314:52:16
460.000.551.652.641.10-1.08-29.03 %75809:36:29
470.000.400.650.390.525-1.73-81.60 %2329714:52:16
480.000.051.506.600.7750.000.00 %023-
490.003.281.403.282.340.000.00 %011-
500.001.731.401.731.5650.000.00 %052-
510.001.001.351.001.1750.000.00 %059-
520.004.331.354.332.840.000.00 %01-
530.000.801.400.801.100.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
350.000.001.350.000.000.000.00 %00-
360.000.481.400.480.940.000.00 %01-
370.000.001.350.000.000.000.00 %00-
380.000.001.400.000.000.000.00 %00-
390.000.001.400.000.000.000.00 %00-
400.001.381.501.381.440.000.00 %02-
410.000.051.501.090.7750.000.00 %0103-
420.000.252.954.001.600.000.00 %027-
430.001.704.003.762.850.000.00 %02-
440.004.306.903.605.600.000.00 %01-
450.009.1012.8011.3010.950.000.00 %0205-
460.0017.2020.7014.0018.95-5.30-27.46 %1210:09:16
470.0026.5030.6025.3028.550.000.00 %010-
480.0036.5040.5017.6038.500.000.00 %07-
490.0046.5050.7013.8048.600.000.00 %05-
500.0056.6060.2040.4558.400.000.00 %02-
510.0066.5070.5049.7068.500.000.00 %00-
520.0076.5080.600.0078.550.000.00 %00-
530.0086.5090.600.0088.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.5409
(89.44%)
93.23M
VTVTvTv Therapeutics Inc
$ 24.0181
(61.74%)
460.27k
SCNXScienture Holdings Inc
$ 2.37
(59.06%)
18.59M
QNTMQuantum Biopharma Ltd
$ 7.63
(56.03%)
7.66M
RGCRegencell Bioscience Holdings Ltd
$ 19.47
(54.28%)
2.55M
BONBon Natural Life Ltd
$ 0.5601
(-61.10%)
18.08M
HMRHeidmar Maritime Holdings Corporation
$ 2.66
(-22.90%)
1.68M
CISOCISO Global Inc
$ 0.8806
(-22.07%)
19.41M
CTORCitius Oncology Inc
$ 0.57285
(-21.96%)
266.95k
STBXStarBox Group Holdings Ltd
$ 0.2122
(-20.43%)
1.36M
NVDANVIDIA Corporation
$ 120.8958
(-0.64%)
191.7M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0898
(-19.75%)
176.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.4909
(-7.91%)
139.08M
INTCIntel Corporation
$ 25.7799
(7.19%)
122.36M
ANTEAirNet Technology Inc
$ 1.5499
(90.55%)
92.63M