
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 89.90 | 93.90 | 149.20 | 91.90 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 79.60 | 84.00 | 0.00 | 81.80 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 69.70 | 74.00 | 0.00 | 71.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 59.70 | 64.00 | 0.00 | 61.85 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 49.80 | 54.00 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 30.30 | 34.20 | 38.50 | 32.25 | -3.50 | -8.33 % | 6 | 1 | 10:46:40 |
420.00 | 21.60 | 24.90 | 30.98 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 13.20 | 17.20 | 45.00 | 15.20 | 0.00 | 0.00 % | 0 | 15 | - |
440.00 | 6.10 | 9.80 | 34.50 | 7.95 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 2.55 | 4.30 | 3.50 | 3.425 | -4.32 | -55.24 % | 16 | 263 | 14:52:16 |
460.00 | 0.55 | 1.65 | 2.64 | 1.10 | -1.08 | -29.03 % | 7 | 58 | 09:36:29 |
470.00 | 0.40 | 0.65 | 0.39 | 0.525 | -1.73 | -81.60 % | 23 | 297 | 14:52:16 |
480.00 | 0.05 | 1.50 | 6.60 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
490.00 | 3.28 | 1.40 | 3.28 | 2.34 | 0.00 | 0.00 % | 0 | 11 | - |
500.00 | 1.73 | 1.40 | 1.73 | 1.565 | 0.00 | 0.00 % | 0 | 52 | - |
510.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 59 | - |
520.00 | 4.33 | 1.35 | 4.33 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.80 | 1.40 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.48 | 1.40 | 0.48 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 1.38 | 1.50 | 1.38 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 0.05 | 1.50 | 1.09 | 0.775 | 0.00 | 0.00 % | 0 | 103 | - |
420.00 | 0.25 | 2.95 | 4.00 | 1.60 | 0.00 | 0.00 % | 0 | 27 | - |
430.00 | 1.70 | 4.00 | 3.76 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
440.00 | 4.30 | 6.90 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 9.10 | 12.80 | 11.30 | 10.95 | 0.00 | 0.00 % | 0 | 205 | - |
460.00 | 17.20 | 20.70 | 14.00 | 18.95 | -5.30 | -27.46 % | 1 | 2 | 10:09:16 |
470.00 | 26.50 | 30.60 | 25.30 | 28.55 | 0.00 | 0.00 % | 0 | 10 | - |
480.00 | 36.50 | 40.50 | 17.60 | 38.50 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 46.50 | 50.70 | 13.80 | 48.60 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 56.60 | 60.20 | 40.45 | 58.40 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 66.50 | 70.50 | 49.70 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 76.50 | 80.60 | 0.00 | 78.55 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 86.50 | 90.60 | 0.00 | 88.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions