We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 88.80 | 92.50 | 149.20 | 90.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 78.80 | 82.50 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 68.90 | 72.50 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 58.90 | 62.50 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 49.00 | 52.50 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 29.70 | 33.00 | 38.50 | 31.35 | -3.50 | -8.33 % | 6 | 1 | 10:46:40 |
| 420.00 | 21.00 | 23.70 | 30.98 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 12.40 | 15.30 | 45.00 | 13.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 440.00 | 5.00 | 9.00 | 34.50 | 7.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 450.00 | 1.60 | 3.90 | 2.65 | 2.75 | -5.17 | -66.11 % | 17 | 263 | 15:41:29 |
| 460.00 | 0.25 | 2.75 | 2.64 | 1.50 | -1.08 | -29.03 % | 7 | 58 | 09:36:29 |
| 470.00 | 0.30 | 2.30 | 0.44 | 1.30 | -1.68 | -79.25 % | 29 | 297 | 15:48:51 |
| 480.00 | 0.05 | 2.20 | 6.60 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
| 490.00 | 3.28 | 2.15 | 3.28 | 2.715 | 0.00 | 0.00 % | 0 | 11 | - |
| 500.00 | 1.73 | 2.15 | 1.73 | 1.94 | 0.00 | 0.00 % | 0 | 52 | - |
| 510.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 59 | - |
| 520.00 | 4.33 | 2.15 | 4.33 | 3.24 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.48 | 2.15 | 0.48 | 1.315 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 1.38 | 1.50 | 1.38 | 1.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 0.15 | 2.50 | 1.09 | 1.325 | 0.00 | 0.00 % | 0 | 103 | - |
| 420.00 | 0.40 | 2.95 | 4.00 | 1.675 | 0.00 | 0.00 % | 0 | 27 | - |
| 430.00 | 0.05 | 4.80 | 3.76 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 4.90 | 8.30 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 11.00 | 13.30 | 11.30 | 12.15 | 0.00 | 0.00 % | 0 | 205 | - |
| 460.00 | 18.50 | 21.90 | 14.00 | 20.20 | -5.30 | -27.46 % | 1 | 2 | 10:09:16 |
| 470.00 | 28.00 | 31.40 | 25.30 | 29.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 480.00 | 38.00 | 41.50 | 17.60 | 39.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 490.00 | 47.40 | 51.50 | 13.80 | 49.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 500.00 | 58.00 | 61.50 | 40.45 | 59.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 510.00 | 67.30 | 71.50 | 49.70 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 77.00 | 81.40 | 0.00 | 79.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 87.40 | 91.50 | 0.00 | 89.45 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
5 years ago
whytestocks
5 years ago
eFinanceMarkets
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
