We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 53.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 57.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 43.80 | 48.00 | 74.00 | 0.00 % | 0 | 4 |
| 460.00 | 34.10 | 38.50 | 31.67 | 0.00 % | 0 | 98 |
| 470.00 | 24.50 | 29.00 | 22.70 | 0.00 % | 0 | 95 |
| 480.00 | 15.80 | 19.80 | 23.00 | 0.00 % | 0 | 19 |
| 490.00 | 9.00 | 12.90 | 11.30 | 4.63 % | 3 | 14 |
| 500.00 | 4.10 | 7.00 | 5.40 | 0.00 % | 0 | 12 |
| 510.00 | 1.55 | 4.10 | 2.90 | 0.00 % | 0 | 6 |
| 520.00 | 1.60 | 2.75 | 1.60 | 0.00 % | 0 | 23 |
| 530.00 | 29.65 | 2.85 | 29.65 | 0.00 % | 0 | 3 |
| 540.00 | 13.00 | 2.85 | 13.00 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 3.40 | 1.55 | 3.40 | 0.00 % | 0 | 2 |
| 460.00 | 0.05 | 1.80 | 4.39 | 0.00 % | 0 | 0 |
| 470.00 | 0.75 | 2.40 | 0.35 | 0.00 % | 0 | 5 |
| 480.00 | 0.60 | 3.80 | 2.80 | 0.00 % | 0 | 6 |
| 490.00 | 3.30 | 6.90 | 18.38 | 0.00 % | 0 | 2 |
| 500.00 | 7.30 | 11.60 | 4.80 | 0.00 % | 0 | 4 |
| 510.00 | 14.80 | 18.80 | 10.00 | 0.00 % | 0 | 157 |
| 520.00 | 23.80 | 28.00 | 26.90 | 0.00 % | 0 | 228 |
| 530.00 | 33.50 | 37.50 | 26.00 | 0.00 % | 0 | 9 |
| 540.00 | 43.40 | 47.10 | 28.90 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
