We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.15 | 3.70 | 2.35 | 0.00 % | 0 | 2 |
| 7.00 | 1.20 | 1.50 | 0.80 | 0.00 % | 0 | 6 |
| 8.00 | 0.35 | 0.60 | 0.45 | 150.00 % | 3 | 1,038 |
| 9.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 173 |
| 10.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 194 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 10 | 74 |
| 9.00 | 0.60 | 1.90 | 0.70 | -16.67 % | 18 | 73 |
| 10.00 | 1.40 | 1.85 | 1.75 | 0.00 % | 0 | 1 |
| 11.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
