ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MYTE MYT Netherlands Parent BV

6.00
-0.10 (-1.64%)
Nov 01 2024 - Closed
Delayed by 15 minutes

MYTE Nov 15 2024 7.5 Put

1.60 0.20 (14.29%)
Bid 0.55 Volume 40 Exp. Date Nov 15 2024
Ask 2.35 Open Interest 84 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 1.40 Last Trade 11/01/2024 09:30

MYTE Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.704.001.900.00 %01
5.001.151.452.300.00 %088
7.500.150.150.150.00 %020
10.000.050.250.050.00 %014
12.500.150.750.150.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.200.000.00 %00
5.000.050.200.050.00 %2440
7.500.552.351.6014.29 %084
10.003.504.002.850.00 %00
12.506.006.506.250.00 %00