
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 9.70 | 15.50 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 6.60 | 8.60 | 8.20 | 7.60 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 4.20 | 4.60 | 7.20 | 4.40 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.25 | 0.17 | 0.175 | -0.17 | -50.00 % | 5 | 643 | 3/28/2025 |
35.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 191 | - |
40.00 | 1.51 | 0.25 | 1.51 | 0.88 | 0.00 | 0.00 % | 0 | 123 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.03 | -16.67 % | 40 | 94 | 3/28/2025 |
25.00 | 0.50 | 0.60 | 0.42 | 0.55 | 0.00 | 0.00 % | 0 | 388 | - |
30.00 | 3.30 | 3.60 | 3.20 | 3.45 | 0.00 | 0.00 % | 0 | 448 | - |
35.00 | 8.10 | 8.50 | 8.35 | 8.30 | 0.45 | 5.70 % | 15 | 45 | 3/28/2025 |
40.00 | 13.10 | 13.70 | 11.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions