Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.51

0.27 (0.86%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 25 Put

View Full NATL Chain

0.35 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.20	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

NATL Option Chain - Dec 20 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.00	8.90	0.00 %	0	20
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.80	12.70	10.22	0.00 %	0	8
22.50	8.90	9.40	8.00	0.00 %	0	82
25.00	6.50	6.80	4.26	0.00 %	0	329
30.00	2.10	2.65	2.65	23.26 %	1	155
35.00	0.20	0.45	0.40	-11.11 %	1	199
40.00	0.05	0.25	0.05	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.45	0.25	1.45	0.00 %	0	950
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.35	0.00 %	0	56
30.00	0.70	1.00	0.85	-22.73 %	42	267
35.00	3.50	4.10	3.40	-40.97 %	30	48
40.00	8.00	9.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions