Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
National Interstate Corporation (NATL)
National Interstate Corporation (NATL) Options

NATL National Interstate Corporation

31.51

0.27 (0.86%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NATL Dec 20 2024 30 Put

View Full NATL Chain

0.85 -0.25 (-22.73%)

Bid	0.70	Volume	42	Exp. Date	Dec 20 2024
Ask	1.00	Open Interest	267	Day's Range	0.80 - 0.87
Open	0.87	Prev Close	1.10	Last Trade	11/22/2024 15:17

NATL Option Chain - Dec 20 2024

NATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.80	19.00	8.90	0.00 %	0	20
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.90	9.40	8.00	0.00 %	0	82
25.00	6.50	6.80	4.26	0.00 %	0	329
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.45	0.40	-11.11 %	1	199
40.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.45	0.25	1.45	0.00 %	0	950
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.52	0.25	0.52	0.00 %	0	319
25.00	0.10	0.20	0.35	0.00 %	0	56
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.50	4.10	3.40	-40.97 %	30	48
40.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions