We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.72 | 2.07 | 1.88 | -44.21 % | 2 | 5 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.90 | 1.06 | 0.98 | -10.91 % | 11 | 797 |
| 17.00 | 0.29 | 0.55 | 0.55 | -35.29 % | 192 | 393 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 427 | 11,322 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 29 | 962 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 88 | 1,172 |
| 19.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 8 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 85 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 1,803 |
| 17.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 14 | 544 |
| 17.50 | 0.01 | 0.04 | 0.01 | -90.91 % | 659 | 1,271 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.41 | 2.61 | 1.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
