Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Norwegian Cruise Line Holdings Ltd (NCLH)
Norwegian Cruise Line Holdings Ltd (NCLH) Options

NCLH Norwegian Cruise Line Holdings Ltd

25.1893

-1.20 (-4.55%)

Dec 18 2024 - Closed

Delayed by 15 minutes

NCLH Dec 20 2024 23 Call

View Full NCLH Chain

2.28 -1.12 (-32.94%)

Bid	0.55	Volume	25	Exp. Date	Dec 20 2024
Ask	2.72	Open Interest	2,046	Day's Range	2.28 - 3.62
Open	3.62	Prev Close	3.40	Last Trade	12/18/2024 15:55

NCLH Option Chain - Dec 20 2024

NCLH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.46	1.98	2.78	0.00 %	0	12
25.00	0.55	0.97	0.72	-55.00 %	131	1,543
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.17	0.19	0.18	-65.38 %	311	732
27.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.07	0.86	0.07	0.00 %	0	27
23.00	0.01	0.51	0.03	200.00 %	52	900
23.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.15	0.51	0.33	560.00 %	26	2,463
25.00	0.34	0.59	0.40	263.64 %	897	2,478
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions