
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.60 | 7.85 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.30 | 6.35 | 8.00 | 5.825 | 0.00 | 0.00 % | 0 | 7 | - |
14.00 | 4.65 | 5.45 | 6.25 | 5.05 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.51 | 0.55 | 0.55 | 0.53 | -0.70 | -56.00 % | 643 | 25 | 3/10/2025 |
19.50 | 0.32 | 0.35 | 0.32 | 0.335 | -0.64 | -66.67 % | 245 | 87 | 3/10/2025 |
20.00 | 0.19 | 0.21 | 0.21 | 0.20 | -0.49 | -70.00 % | 306 | 352 | 3/10/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.11 | -68.75 % | 30 | 76 | 3/10/2025 |
22.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.08 | -80.00 % | 114 | 565 | 3/10/2025 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 12 | 361 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.61 | 0.00 | 0.31 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.06 | 0.09 | 0.10 | 0.075 | 0.00 | 0.00 % | 80 | 0 | 3/10/2025 |
17.00 | 0.12 | 0.15 | 0.13 | 0.135 | 0.08 | 160.00 % | 231 | 189 | 3/10/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.76 | 0.80 | 0.84 | 0.78 | 0.58 | 223.08 % | 197 | 398 | 3/10/2025 |
19.50 | 0.90 | 1.12 | 1.21 | 1.01 | 0.79 | 188.10 % | 87 | 1,016 | 3/10/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.67 | 2.10 | 2.07 | 1.885 | 1.17 | 130.00 % | 29 | 31 | 3/10/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.87 | 3.35 | 3.50 | 3.11 | 1.36 | 63.55 % | 25 | 380 | 3/10/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions