Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.87 | 3.60 | 3.73 | 3.235 | 0.00 | 0.00 % | 4 | 0 | 2/27/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.78 | -97.50 % | 1,022 | 550 | 2/27/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.41 | -95.35 % | 289 | 3,800 | 2/27/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.22 | -95.65 % | 76 | 736 | 2/27/2025 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 308 | 1,911 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 296 | 2/27/2025 |
20.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 20 | - |
21.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 16 | 139 | 2/27/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.06 | 0.06 | 0.035 | -0.04 | -40.00 % | 117 | 2,880 | 2/27/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.17 | -65.38 % | 616 | 1,675 | 2/27/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.45 | 0.63 | 0.53 | 0.54 | -0.02 | -3.64 % | 3,559 | 5,631 | 2/27/2025 |
24.50 | 0.77 | 0.99 | 0.93 | 0.88 | 0.24 | 34.78 % | 1,622 | 2,123 | 2/27/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.65 | 1.94 | 1.38 | 1.795 | -0.10 | -6.76 % | 20 | 232 | 2/27/2025 |
26.00 | 2.09 | 2.42 | 2.20 | 2.255 | 0.64 | 41.03 % | 214 | 617 | 2/27/2025 |
26.50 | 2.56 | 2.89 | 2.67 | 2.725 | 0.77 | 40.53 % | 52 | 3,676 | 2/27/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 4.45 | 3.55 | 3.875 | 0.44 | 14.15 % | 29 | 217 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions