Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

34.999

0.619 (1.80%)

After Hours

Last Updated: 17:41:47

Delayed by 15 minutes

NE Dec 20 2024 47.5 Call

View Full NE Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	1,335	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	4.70	4.90	4.80	11.63 %	26	533
32.50	2.60	2.75	2.83	45.13 %	2	542
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.35	0.45	0.41	17.14 %	15	4,326
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.33	0.65	0.33	0.00 %	0	632
45.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	1.75	1.85	1.75	-16.67 %	81	1,044
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	6.90	10.10	9.83	0.00 %	0	117
45.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Super Micro Computer

Anavex Life Sciences

Apple Rush (PK)

Quantum Computing

Rennova Health (CE)

TheGlobe com (PK)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions