Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

35.41

0.71 (2.05%)

Nov 22 2024 - Closed

Delayed by 15 minutes

NE Dec 20 2024 17.5 Put

View Full NE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.10	14.80	18.70	0.00 %	0	1
25.00	9.60	12.10	8.70	0.00 %	0	14
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	3.10	3.30	2.83	0.00 %	0	542
35.00	1.35	1.55	1.45	20.83 %	11	2,915
37.50	0.45	0.55	0.54	31.71 %	64	4,330
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.15	0.05	0.15	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.20	0.15	0.06	-70.00 %	1	172
30.00	0.10	0.20	0.23	0.00 %	0	612
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	2.90	3.10	3.60	0.00 %	0	2,005
40.00	3.50	5.60	6.84	0.00 %	0	967
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions