Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Noble Corporation PLC (NE)
Noble Corporation PLC (NE) Options

NE Noble Corporation PLC

34.999

0.619 (1.80%)

After Hours

Last Updated: 17:41:47

Delayed by 15 minutes

NE Dec 20 2024 30 Put

View Full NE Chain

0.23 -0.17 (-42.50%)

Bid	0.20	Volume	2	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	614	Day's Range	0.20 - 0.23
Open	0.20	Prev Close	0.40	Last Trade	11/21/2024 10:33

NE Option Chain - Dec 20 2024

NE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.40	14.30	18.70	0.00 %	0	1
25.00	9.30	10.70	8.70	0.00 %	0	14
27.50	7.00	7.60	4.80	0.00 %	0	45
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.60	2.75	2.83	45.13 %	2	542
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.15	0.15	0.00 %	28	2,912
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.05	0.05	0.00 %	0	1,264

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.15	0.25	0.15	0.00 %	0	2
25.00	0.05	0.05	0.05	0.00 %	0	146
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.50	0.23	-42.50 %	2	614
32.50	0.65	0.75	0.69	-31.00 %	109	3,055
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	10.00	10.90	9.75	0.00 %	0	1,472

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Quantum Computing

Super Micro Computer

Apple Rush (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Clean Vision (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions