
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.70 | 11.60 | 12.30 | 10.15 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 7.00 | 9.10 | 5.70 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.40 | 6.30 | 3.20 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 2.05 | 2.20 | 2.10 | 2.125 | 0.30 | 16.67 % | 16 | 269 | 3/18/2025 |
25.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.03 | 12.00 % | 10 | 735 | 3/18/2025 |
27.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 7 | 296 | 3/18/2025 |
30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 647 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,168 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,519 | - |
42.50 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 1,566 | - |
45.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 274 | - |
47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 456 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.60 | 3.10 | 3.27 | 2.85 | -0.05 | -1.51 % | 3 | 2,142 | 3/18/2025 |
30.00 | 5.10 | 5.90 | 6.09 | 5.50 | 0.00 | 0.00 % | 0 | 235 | - |
32.50 | 5.90 | 8.10 | 8.70 | 7.00 | 0.00 | 0.00 % | 0 | 184 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.90 | 16.80 | 13.70 | 15.35 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 17.50 | 19.30 | 16.39 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 22.80 | 24.30 | 15.20 | 23.55 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions