![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.95 | 8.30 | 10.79 | 8.125 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 6.95 | 7.35 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.95 | 6.40 | 9.70 | 6.175 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 5.55 | 5.95 | 6.21 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.85 | 4.40 | 6.60 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.89 | 3.35 | 3.50 | 3.12 | -0.55 | -13.58 % | 6 | 628 | 2/14/2025 |
66.00 | 2.33 | 2.43 | 2.31 | 2.38 | -0.67 | -22.48 % | 12 | 5 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.89 | 1.03 | 1.00 | 0.96 | -0.81 | -44.75 % | 425 | 85 | 2/14/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.11 | -61.11 % | 25 | 956 | 2/14/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 3 | 5,589 | 2/14/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.02 | 0.12 | 0.03 | 0.07 | -0.01 | -25.00 % | 19 | 4,432 | 2/14/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 903 | 2/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 20 | 142 | 2/14/2025 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.02 | 0.20 | 0.05 | 0.11 | -0.07 | -58.33 % | 11 | 12 | 2/14/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.22 % | 52 | 930 | 2/14/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.66 | 0.72 | 0.65 | 0.69 | 0.03 | 4.84 % | 84 | 7,544 | 2/14/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.40 | 1.50 | 1.42 | 1.45 | 0.26 | 22.41 % | 142 | 3,498 | 2/14/2025 |
70.00 | 2.12 | 2.40 | 2.16 | 2.26 | 0.39 | 22.03 % | 46 | 4,165 | 2/14/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.80 | 4.05 | 3.25 | 3.925 | -0.11 | -3.27 % | 1 | 3,247 | 2/14/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.80 | 6.05 | 5.20 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions