ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEE NextEra Energy Inc

73.98
0.00 (0.00%)
Pre Market
Last Updated: 08:15:00
Delayed by 15 minutes

NEE Dec 13 2024 74 Call

0.47 0.00 (0.00%)
Bid 0.47 Volume 0 Exp. Date Dec 13 2024
Ask 0.47 Open Interest 74 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.47 Last Trade - -

NEE Option Chain - Dec 13 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.000.000.000.00 %00
70.007.557.557.550.00 %01
71.006.806.806.800.00 %03
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.170.170.170.00 %0255
76.000.070.070.070.00 %0659
77.000.030.030.030.00 %0840
78.000.020.020.020.00 %0680

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.050.050.050.00 %0457
72.000.070.070.070.00 %062
73.000.000.000.000.00 %00
74.000.540.540.540.00 %0526
75.000.000.000.000.00 %00
76.002.282.282.280.00 %0110
77.000.000.000.000.00 %00
78.000.000.000.000.00 %00