
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.60 | 7.80 | 10.05 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.85 | 5.80 | 7.35 | 5.325 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.61 | 2.87 | 3.55 | 2.74 | -1.50 | -29.70 % | 4 | 10 | 3/25/2025 |
67.00 | 1.33 | 1.97 | 2.19 | 1.65 | -2.32 | -51.44 % | 6 | 19 | 3/25/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.52 | 0.60 | 0.57 | 0.56 | -1.47 | -72.06 % | 55 | 89 | 3/25/2025 |
70.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.62 | -73.81 % | 368 | 298 | 3/25/2025 |
71.00 | 0.09 | 0.15 | 0.10 | 0.12 | -0.30 | -75.00 % | 119 | 1,016 | 3/25/2025 |
72.00 | 0.03 | 0.11 | 0.05 | 0.07 | -0.15 | -75.00 % | 256 | 551 | 3/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 145 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 8 | 24 | 3/25/2025 |
62.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 112 | 3/25/2025 |
63.00 | 0.10 | 0.07 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.01 | 25.00 % | 4 | 128 | 3/25/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.17 | 0.23 | 0.18 | 0.20 | 0.07 | 63.64 % | 34 | 358 | 3/25/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.30 | 3.50 | 2.92 | 3.40 | 1.29 | 79.14 % | 143 | 1,749 | 3/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.80 | 5.55 | 3.10 | 5.175 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 6.25 | 6.50 | 4.70 | 6.375 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 7.25 | 9.40 | 4.20 | 8.325 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.30 | 10.45 | 0.00 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions