We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 1 | Day's Range | 4.58 - 4.58 |
| Open | 4.58 | Prev Close | 5.40 | Last Trade | 12/20/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 2.50 | 6.75 | 4.58 | -15.19 % | 1 | 1 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.63 | 2.30 | 1.97 | 25.48 % | 36 | 4 |
| 71.00 | 0.63 | 1.54 | 1.19 | 67.61 % | 40 | 107 |
| 72.00 | 0.05 | 0.77 | 0.70 | 70.73 % | 1,271 | 94 |
| 73.00 | 0.06 | 0.33 | 0.25 | 13.64 % | 9,680 | 167 |
| 74.00 | 0.02 | 0.25 | 0.12 | -20.00 % | 38 | 454 |
| 75.00 | 0.02 | 0.07 | 0.04 | -55.56 % | 12 | 443 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.09 | 0.26 | 0.39 | -13.33 % | 5 | 43 |
| 70.00 | 0.15 | 0.50 | 0.32 | -69.52 % | 24 | 240 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.67 | 2.44 | 1.09 | -44.67 % | 11 | 58 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.71 | 3.05 | 3.90 | 0.00 % | 0 | 55 |
| 75.00 | 2.69 | 5.05 | 4.73 | 0.00 % | 0 | 96 |
| 76.00 | 2.94 | 6.20 | 4.69 | -15.80 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
