We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 11 | Day's Range | 0.05 - 0.16 |
| Open | 0.16 | Prev Close | 0.18 | Last Trade | 12/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.00 | 5.00 | 4.80 | 0.00 % | 0 | 2 |
| 70.00 | 1.63 | 2.30 | 1.97 | 25.48 % | 36 | 4 |
| 71.00 | 0.63 | 1.54 | 1.19 | 67.61 % | 40 | 107 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.02 | 0.25 | 0.12 | -20.00 % | 38 | 454 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.08 | 0.05 | -72.22 % | 3 | 11 |
| 68.00 | 0.04 | 0.08 | 0.15 | -50.00 % | 2 | 1,761 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.50 | 0.32 | -69.52 % | 24 | 240 |
| 71.00 | 0.08 | 1.62 | 0.47 | -65.94 % | 47 | 278 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.40 | 1.71 | 1.47 | -45.56 % | 9 | 211 |
| 74.00 | 1.71 | 3.05 | 3.90 | 0.00 % | 0 | 55 |
| 75.00 | 2.69 | 5.05 | 4.73 | 0.00 % | 0 | 96 |
| 76.00 | 2.94 | 6.20 | 4.69 | -15.80 % | 4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
