ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEE NextEra Energy Inc

71.84
2.07 (2.97%)
Dec 20 2024 - Closed
Delayed by 15 minutes

NEE Dec 27 2024 75 Put

4.73 0.00 (0.00%)
Bid 2.69 Volume 0 Exp. Date Dec 27 2024
Ask 5.05 Open Interest 96 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.73 Last Trade - -

NEE Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.001.856.403.600.00 %01
69.000.000.000.000.00 %00
70.001.632.301.9725.48 %364
71.000.631.541.1967.61 %40107
72.000.050.770.7070.73 %1,27194
73.000.060.330.2513.64 %9,680167
74.000.020.250.12-20.00 %38454
75.000.000.000.000.00 %00
76.000.010.200.03-70.00 %3310

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.090.260.39-13.33 %543
70.000.150.500.32-69.52 %24240
71.000.081.620.47-65.94 %47278
72.000.672.441.09-44.67 %1158
73.001.401.711.47-45.56 %9211
74.000.000.000.000.00 %00
75.002.695.054.730.00 %096
76.000.000.000.000.00 %00