
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.50 | 9.95 | 8.55 | 9.225 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.50 | 8.00 | 7.05 | 7.25 | 2.35 | 50.00 % | 1 | 30 | 14:56:16 |
67.00 | 5.50 | 7.60 | 5.81 | 6.55 | -0.79 | -11.97 % | 2 | 14 | 09:47:09 |
68.00 | 4.50 | 5.70 | 4.95 | 5.10 | -1.32 | -21.05 % | 1 | 112 | 15:03:03 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.92 | 3.75 | 3.19 | 3.335 | 0.27 | 9.25 % | 24 | 127 | 13:57:29 |
71.00 | 2.28 | 2.77 | 2.29 | 2.525 | 0.84 | 57.93 % | 11 | 618 | 15:39:03 |
72.00 | 1.36 | 1.82 | 1.66 | 1.59 | 0.81 | 95.29 % | 33 | 1,113 | 15:59:30 |
73.00 | 0.38 | 0.72 | 0.59 | 0.55 | 0.10 | 20.41 % | 920 | 1,575 | 15:58:25 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 57 | 1,212 | 14:58:17 |
76.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 68 | 1,019 | 15:52:34 |
77.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 10 | 1,063 | 14:23:55 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 206 | - |
81.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 133 | - |
82.00 | 0.06 | 0.53 | 0.06 | 0.295 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 214 | - |
66.00 | 0.04 | 0.52 | 0.04 | 0.28 | 0.00 | 0.00 % | 0 | 116 | - |
67.00 | 0.05 | 0.53 | 0.05 | 0.29 | 0.00 | 0.00 % | 0 | 277 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.03 | 60.00 % | 2 | 217 | 15:50:40 |
70.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.07 | -87.50 % | 23 | 629 | 14:19:46 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.26 | -96.30 % | 11 | 143 | 14:07:45 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.16 | 0.51 | 0.62 | 0.335 | -0.69 | -52.67 % | 27 | 111 | 15:50:40 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.93 | 4.10 | 3.45 | 3.015 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.00 | 6.85 | 4.10 | 6.425 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 8.25 | 9.05 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions