Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 14 | Day's Range | 5.81 - 5.81 |
| Open | 5.81 | Prev Close | 6.60 | Last Trade | 3/14/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.28 | 2.77 | 2.29 | 57.93 % | 11 | 618 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.38 | 0.72 | 0.59 | 20.41 % | 920 | 1,575 |
| 74.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 8,085 | 542 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 10 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.53 | 0.01 | -66.67 % | 1 | 156 |
| 69.00 | 0.05 | 0.08 | 0.08 | 60.00 % | 2 | 217 |
| 70.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 23 | 629 |
| 71.00 | 0.05 | 0.57 | 0.02 | -81.82 % | 8 | 879 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.38 | 3.35 | 1.64 | -31.67 % | 13 | 72 |
| 76.00 | 0.89 | 3.65 | 2.92 | -1.35 % | 15 | 98 |
| 77.00 | 1.93 | 4.10 | 3.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
