Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.10 | 4.25 | 5.32 | 0.00 % | 0 | 22 |
| 70.00 | 3.10 | 3.25 | 2.92 | 0.00 % | 0 | 127 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.72 | 0.78 | 0.66 | -18.52 % | 226 | 1,668 |
| 74.00 | 0.29 | 0.32 | 0.22 | -45.00 % | 23 | 479 |
| 75.00 | 0.10 | 0.12 | 0.10 | -23.08 % | 15 | 1,196 |
| 76.00 | 0.02 | 0.06 | 0.04 | -20.00 % | 2 | 1,021 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 154 |
| 69.00 | 0.08 | 0.04 | 0.05 | -37.50 % | 31 | 217 |
| 70.00 | 0.03 | 0.07 | 0.13 | 0.00 % | 0 | 625 |
| 71.00 | 0.10 | 0.13 | 0.11 | -60.71 % | 12 | 879 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.57 | 0.63 | 0.68 | -32.67 % | 7 | 186 |
| 74.00 | 1.07 | 1.22 | 1.31 | 0.00 % | 0 | 111 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.85 | 2.98 | 2.96 | -7.50 % | 1 | 117 |
| 77.00 | 3.80 | 4.05 | 3.45 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
