Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.25 | 5.35 | 4.05 | 3.85 % | 23 | 22 |
| 70.00 | 2.92 | 3.75 | 3.19 | 9.25 % | 24 | 127 |
| 71.00 | 2.28 | 2.77 | 2.29 | 57.93 % | 11 | 618 |
| 72.00 | 1.36 | 1.82 | 1.66 | 95.29 % | 33 | 1,113 |
| 73.00 | 0.38 | 0.72 | 0.59 | 20.41 % | 920 | 1,575 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.53 | 0.01 | -66.67 % | 1 | 156 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 23 | 629 |
| 71.00 | 0.05 | 0.57 | 0.02 | -81.82 % | 8 | 879 |
| 72.00 | 0.01 | 0.23 | 0.01 | -96.30 % | 11 | 143 |
| 73.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 28 | 185 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.38 | 3.35 | 1.64 | -31.67 % | 13 | 72 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.93 | 4.10 | 3.45 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
