Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.55 | 3.75 | 5.32 | 0.00 % | 0 | 22 |
| 70.00 | 2.60 | 2.81 | 2.92 | 0.00 % | 0 | 127 |
| 71.00 | 1.74 | 1.85 | 2.40 | 2.13 % | 2 | 620 |
| 72.00 | 1.02 | 1.07 | 1.22 | -3.94 % | 17 | 1,105 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.17 | 0.20 | 0.17 | -57.50 % | 34 | 479 |
| 75.00 | 0.05 | 0.07 | 0.08 | -38.46 % | 27 | 1,196 |
| 76.00 | 0.02 | 0.06 | 0.04 | -20.00 % | 2 | 1,021 |
| 77.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 1 | 1,063 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.15 | 0.19 | 0.11 | -60.71 % | 12 | 879 |
| 72.00 | 0.38 | 0.42 | 0.26 | -18.75 % | 33 | 144 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.51 | 1.72 | 1.31 | 0.00 % | 0 | 111 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.35 | 3.50 | 2.96 | -7.50 % | 1 | 117 |
| 77.00 | 4.10 | 4.55 | 3.45 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
