We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 123 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,301 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/21/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.65 | 1.90 | 1.70 | 13.33 % | 30 | 2,779 |
| 42.00 | 1.22 | 1.42 | 1.25 | 5.93 % | 561 | 855 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.47 | 0.53 | 0.39 | -9.30 % | 829 | 950 |
| 43.50 | 0.21 | 0.23 | 0.22 | 0.00 % | 391 | 372 |
| 44.00 | 0.07 | 0.10 | 0.07 | -30.00 % | 222 | 514 |
| 44.50 | 0.03 | 0.05 | 0.03 | -50.00 % | 71 | 406 |
| 45.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 22 | 804 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 123 | 3,301 |
| 41.50 | 0.01 | 0.23 | 0.02 | -60.00 % | 122 | 853 |
| 42.00 | 0.01 | 0.03 | 0.03 | -70.00 % | 35 | 1,575 |
| 42.50 | 0.04 | 0.07 | 0.09 | -57.14 % | 297 | 611 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.14 | 1.58 | 1.71 | 0.00 % | 0 | 507 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
