Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

42.3494

-0.1106 (-0.26%)

Nov 26 2024 - Closed

Delayed by 15 minutes

NEM Nov 29 2024 44 Put

View Full NEM Chain

1.95 -0.10 (-4.88%)

Bid	1.88	Volume	9	Exp. Date	Nov 29 2024
Ask	2.14	Open Interest	227	Day's Range	1.90 - 2.37
Open	2.37	Prev Close	2.05	Last Trade	11/26/2024 15:19

NEM Option Chain - Nov 29 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.19	2.47	1.88	-16.07 %	197	97
40.50	0.00	0.00	0.00	0.00 %	0	0
41.00	1.17	1.45	1.26	-0.79 %	1,927	441
41.50	0.68	1.13	0.88	3.53 %	5	104
42.00	0.30	0.59	0.31	-48.33 %	1,406	705
42.50	0.12	0.16	0.14	-56.25 %	453	1,128
43.00	0.05	0.08	0.08	-46.67 %	221	1,320
43.50	0.03	0.04	0.04	-50.00 %	55	1,062
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	0.01	0.04	0.05	0.00 %	0	344
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	0.02	0.13	0.12	-42.86 %	52	366
42.00	0.26	0.32	0.31	-13.89 %	94	698
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	1.33	1.67	1.52	-3.80 %	9	261
44.00	1.88	2.14	1.95	-4.88 %	9	227
44.50	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions