We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 49 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.06 | Open Interest | 974 | Day's Range | 0.47 - 1.35 |
| Open | 0.47 | Prev Close | 0.33 | Last Trade | 12/18/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.42 | 2.89 | 3.92 | -21.60 % | 15 | 108 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.41 | 2.00 | 2.75 | -29.49 % | 7 | 103 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.38 | 0.83 | 1.57 | -46.78 % | 16 | 480 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.08 | 0.11 | -90.00 % | 466 | 97 |
| 39.50 | 0.04 | 0.04 | 0.04 | -94.81 % | 1,353 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 28 | 3,650 |
| 35.50 | 0.02 | 2.13 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.03 | 1.19 | 0.02 | 0.00 % | 0 | 8 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.44 | 0.33 | 1,000.00 % | 6,555 | 12,807 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
