ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEM Newmont Corporation

38.40
1.38 (3.73%)
After Hours
Last Updated: 17:30:52
Delayed by 15 minutes

NEM Dec 20 2024 43.5 Put

5.17 -1.33 (-20.46%)
Bid 3.00 Volume 3 Exp. Date Dec 20 2024
Ask 7.00 Open Interest 22 Day's Range 5.17 - 5.18
Open 5.18 Prev Close 6.50 Last Trade 12/20/2024 15:18

NEM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
36.501.742.230.000.00 %00
37.000.000.000.000.00 %00
37.500.740.920.74393.33 %451941
38.000.000.000.000.00 %00
38.500.010.010.01-66.67 %976399
39.000.000.000.000.00 %00
39.500.010.010.010.00 %15564
40.000.010.010.010.00 %354,614
40.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.040.210.040.00 %011
36.500.000.000.000.00 %00
37.000.030.210.01-96.43 %9518
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.500.100.430.14-90.48 %684715
39.000.100.980.68-64.77 %12959
39.500.801.341.13-52.72 %111243
40.001.571.861.60-46.67 %2773,928
40.500.952.432.24-35.82 %20198

Your Recent History

Delayed Upgrade Clock