Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

NEM Newmont Corporation

38.4004

1.38 (3.73%)

Dec 20 2024 - Closed

Delayed by 15 minutes

NEM Dec 27 2024 40.5 Call

View Full NEM Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	56	Exp. Date	Dec 27 2024
Ask	0.06	Open Interest	525	Day's Range	0.05 - 0.06
Open	0.06	Prev Close	0.04	Last Trade	12/20/2024 15:38

NEM Option Chain - Dec 27 2024

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.53	0.76	0.70	133.33 %	110	353
38.50	0.24	0.50	0.50	163.16 %	237	189
39.00	0.00	0.00	0.00	0.00 %	0	0
39.50	0.01	0.17	0.17	142.86 %	135	83
40.00	0.05	0.09	0.08	60.00 %	302	733
40.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.18	0.24	0.20	-75.61 %	65	166
38.00	0.30	0.38	0.35	-66.67 %	137	94
38.50	0.02	0.71	0.59	-60.93 %	162	58
39.00	0.17	1.09	0.91	-54.27 %	26	234
39.50	1.19	1.48	1.29	-32.46 %	4	115
40.00	0.00	0.00	0.00	0.00 %	0	0
40.50	0.00	0.00	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions