We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 137 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 94 | Day's Range | 0.35 - 0.86 |
| Open | 0.86 | Prev Close | 1.05 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.22 | 2.52 | 2.51 | 87.31 % | 9 | 88 |
| 36.50 | 1.52 | 2.23 | 1.83 | 96.77 % | 4 | 9 |
| 37.00 | 1.06 | 1.74 | 1.53 | 131.82 % | 246 | 214 |
| 37.50 | 0.67 | 1.35 | 1.10 | 155.81 % | 73 | 162 |
| 38.00 | 0.53 | 0.76 | 0.70 | 133.33 % | 110 | 353 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 56 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.05 | 0.05 | -79.17 % | 275 | 172 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.18 | 0.24 | 0.20 | -75.61 % | 65 | 166 |
| 38.00 | 0.30 | 0.38 | 0.35 | -66.67 % | 137 | 94 |
| 38.50 | 0.02 | 0.71 | 0.59 | -60.93 % | 162 | 58 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.19 | 1.48 | 1.29 | -32.46 % | 4 | 115 |
| 40.00 | 1.56 | 1.80 | 1.75 | -41.28 % | 606 | 1,208 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
