Newmont NEM - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Newmont Corporation (NEM)
Newmont Corporation (NEM) Options

Newmont Corporation (NEM)

43.35

0.98

( 2.31% )

Updated: 11:48:26

Delayed by 15 minutes

NEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.50	4.70	5.00	5.68	4.85	0.00	0.00 %	0	1	-
39.00	4.10	4.50	3.74	4.30	0.00	0.00 %	0	5	-
39.50	3.75	4.05	0.00	3.90	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.22	0.25	0.24	0.235	0.11	84.62 %	326	1,576	11:39:00
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.03	0.04	0.05	0.035	0.02	66.67 %	195	1,099	11:13:39
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.01	0.02	0.02	0.015	0.00	0.00 %	621	404	11:23:43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.50	0.05	0.03	0.01	0.04	-0.04	-80.00 %	21	4	11:00:07
39.00	0.01	0.02	0.02	0.015	-0.07	-77.78 %	16	287	11:03:41
39.50	0.04	0.05	0.04	0.045	-0.08	-66.67 %	28	24	10:53:08
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.06	0.09	0.29	0.075	0.00	0.00 %	0	81	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	1.06	1.16	0.90	1.11	-1.27	-58.53 %	1	599	09:48:25
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.50	3.15	3.35	2.89	3.25	0.00	0.00 %	0	30	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 3 minutes ago

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 4 minutes ago

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 4 minutes ago

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 4 minutes ago

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 4 minutes ago

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 5 minutes ago

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 5 minutes ago

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 6 minutes ago

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 6 minutes ago

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

TJG 6 minutes ago

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 6 minutes ago

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 7 minutes ago

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 7 minutes ago

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 7 minutes ago

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

Mark 7 minutes ago

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 7 minutes ago

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 8 minutes ago

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 8 minutes ago

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 8 minutes ago

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

Cia Agropec Do Triangulo PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions