We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 5.50 | 2.91 | 0.00 % | 0 | 1 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.40 | 2.50 | 2.75 | 30.95 % | 6 | 362 |
| 27.00 | 0.65 | 1.20 | 0.90 | -35.71 % | 180 | 5,400 |
| 28.00 | 0.15 | 0.50 | 0.35 | -57.83 % | 79 | 498 |
| 28.50 | 0.10 | 0.40 | 0.15 | -79.17 % | 37 | 226 |
| 29.00 | 0.05 | 0.35 | 0.10 | -81.82 % | 61 | 583 |
| 30.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 52 | 3,991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.02 | -86.67 % | 4 | 402 |
| 26.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 42 | 416 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.85 | 1.65 | 0.90 | 0.00 % | 34 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
