We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 52 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 114 | Day's Range | 1.24 - 1.83 |
| Open | 1.29 | Prev Close | 1.83 | Last Trade | 7/24/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.45 | 5.00 | 2.70 | 0.00 % | 0 | 127 |
| 25.00 | 0.70 | 4.60 | 2.11 | 0.00 % | 0 | 6 |
| 26.00 | 1.35 | 2.50 | 2.75 | 30.95 % | 6 | 362 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.10 | 0.40 | 0.15 | -79.17 % | 37 | 226 |
| 29.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 61 | 583 |
| 30.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 52 | 3,991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.08 | 0.60 | 0.08 | 0.00 % | 0 | 94 |
| 24.50 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 22 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 1.15 | 0.73 | -35.40 % | 98 | 133 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.35 | 2.35 | 1.80 | -1.64 % | 52 | 114 |
| 30.00 | 1.90 | 4.50 | 3.35 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
