Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 300 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,210 | Day's Range | 0.51 - 0.64 |
| Open | 0.54 | Prev Close | 0.75 | Last Trade | 11/26/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 6.10 | 4.49 | 14.83 % | 1 | 10 |
| 14.00 | 2.25 | 4.90 | 3.33 | 0.00 % | 0 | 95 |
| 15.00 | 2.30 | 2.50 | 2.21 | 32.34 % | 151 | 239 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.30 | 0.26 | 4.00 % | 3 | 1,659 |
| 20.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 4 | 1,172 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 14.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 2 | 176 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 18 | 756 |
| 17.50 | 0.85 | 0.95 | 1.05 | 9.38 % | 15 | 1,328 |
| 19.00 | 1.95 | 2.10 | 2.30 | 13.30 % | 5 | 538 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 5.70 | 3.72 | 0.00 % | 0 | 149 |
| 22.50 | 3.60 | 6.40 | 6.30 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
