Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

17.47

0.00 (0.00%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NEP Dec 20 2024 28 Put

View Full NEP Chain

8.10 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Dec 20 2024
Ask	12.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.10	Last Trade	- -

NEP Option Chain - Dec 20 2024

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.20	6.70	4.49	0.00 %	0	10
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.50	3.50	2.80	26.70 %	2	168
16.00	1.65	1.90	1.80	-4.26 %	50	1,049
17.50	0.70	0.80	0.80	-1.23 %	32	2,318
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.10	0.15	0.10	66.67 %	4	856
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	377
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	0.20	0.10	-9.09 %	3	491
16.00	0.20	0.55	0.25	0.00 %	14	769
17.50	0.70	0.75	0.74	8.82 %	8	1,325
19.00	1.20	1.85	1.75	0.00 %	0	547
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.75	3.70	3.72	0.00 %	0	149
22.50	4.90	5.20	6.30	0.00 %	0	87

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions