ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEP NextEra Energy Partners LP

18.70
0.00 (0.00%)
Jan 05 2025 - Closed
Delayed by 15 minutes

NEP Jan 17 2025 14 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.906.604.650.00 %03
14.000.000.000.000.00 %00
15.003.703.903.6018.42 %21133
16.002.702.902.420.00 %0128
17.500.000.000.000.00 %00
19.000.450.550.5552.78 %1294,922
20.000.150.250.2246.67 %1241,445
21.000.000.000.000.00 %00
22.500.000.000.000.00 %00
24.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
14.000.050.200.04-20.00 %21,176
15.000.050.150.03-40.00 %342,356
16.000.050.100.08-33.33 %401,094
17.500.000.000.000.00 %00
19.000.000.000.000.00 %00
20.001.401.851.42-30.39 %4842
21.000.000.000.000.00 %00
22.503.703.903.79-13.27 %1697
24.005.007.406.150.00 %052