Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

18.70

0.00 (0.00%)

Jan 05 2025 - Closed

Delayed by 15 minutes

NEP Jan 17 2025 15 Call

View Full NEP Chain

3.60 0.56 (18.42%)

Bid	3.70	Volume	21	Exp. Date	Jan 17 2025
Ask	3.90	Open Interest	133	Day's Range	3.60 - 3.80
Open	3.80	Prev Close	3.04	Last Trade	1/03/2025 11:31

NEP Option Chain - Jan 17 2025

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.70	3.90	3.60	18.42 %	21	133
16.00	2.70	2.90	2.42	0.00 %	0	128
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.15	0.25	0.22	46.67 %	124	1,445
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.20	0.03	-40.00 %	0	2,326
24.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.03	-40.00 %	34	2,356
16.00	0.05	0.10	0.08	-33.33 %	40	1,094
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.70	0.80	0.65	-34.34 %	46	652
20.00	1.40	1.85	1.42	-30.39 %	4	842
21.00	2.25	2.40	3.90	0.00 %	0	110
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Lehman Brothers Financial (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions