Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

18.865

0.145 (0.77%)

Last Updated: 14:19:08

Delayed by 15 minutes

NEP Jan 17 2025 19 Call

View Full NEP Chain

0.52 0.02 (4.00%)

Bid	0.55	Volume	131	Exp. Date	Jan 17 2025
Ask	0.60	Open Interest	4,647	Day's Range	0.50 - 0.85
Open	0.51	Prev Close	0.50	Last Trade	1/07/2025 14:03

NEP Option Chain - Jan 17 2025

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
14.00	4.80	5.20	3.80	0.00 %	0	27
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.65	3.10	2.42	0.00 %	0	128
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.55	0.60	0.52	4.00 %	131	4,647
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.05	0.10	0.10	0.00 %	104	8,113
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.20	0.05	0.00 %	0	565

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	0	319
14.00	0.04	0.75	0.04	0.00 %	0	1,174
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.15	0.20	0.16	0.00 %	17	1,520
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.05	2.25	1.90	-16.67 %	11	110
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Accredited Solutions (PK)

Apple Rush (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions