Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NEP NextEra Energy Partners LP

18.8146

0.0946 (0.51%)

Last Updated: 13:52:03

Delayed by 15 minutes

NEP Jan 17 2025 20 Call

View Full NEP Chain

0.22 0.03 (15.79%)

Bid	0.20	Volume	140	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	1,752	Day's Range	0.18 - 0.34
Open	0.20	Prev Close	0.19	Last Trade	1/07/2025 13:25

NEP Option Chain - Jan 17 2025

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.20	7.50	4.65	0.00 %	0	3
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	3.80	4.00	3.92	0.00 %	0	151
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.50	1.65	1.40	-7.28 %	45	1,872
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.25	0.22	15.79 %	140	1,752
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	2,318
24.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	0	319
14.00	0.04	0.75	0.04	0.00 %	0	1,174
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.65	0.75	0.70	-2.78 %	58	722
20.00	1.30	1.45	1.38	-4.83 %	7	836
21.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Decentral Life (PK)

CyberFuels (PK)

Elite Pharmaceuticals (QB)

Apple Rush (PK)

Accredited Solutions (PK)

Asia Broadband (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions