We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 565 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 8.20 | 4.65 | 0.00 % | 0 | 3 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.10 | 3.92 | 0.00 % | 0 | 151 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.50 | 1.65 | 1.40 | -7.28 % | 45 | 1,872 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.25 | 0.22 | 15.79 % | 140 | 1,752 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 14.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,174 |
| 15.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 2 | 2,334 |
| 16.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 3 | 1,090 |
| 17.50 | 0.15 | 0.20 | 0.16 | 0.00 % | 17 | 1,520 |
| 19.00 | 0.65 | 0.70 | 0.70 | -2.78 % | 58 | 722 |
| 20.00 | 1.25 | 1.40 | 1.38 | -4.83 % | 7 | 836 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
