We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 652 | Day's Range | 0.65 - 0.98 |
| Open | 0.98 | Prev Close | 0.99 | Last Trade | 1/03/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 5.90 | 6.60 | 4.65 | 0.00 % | 0 | 3 |
| 14.00 | 4.60 | 5.30 | 3.80 | 0.00 % | 0 | 27 |
| 15.00 | 3.70 | 3.90 | 3.60 | 18.42 % | 21 | 133 |
| 16.00 | 2.70 | 2.90 | 2.42 | 0.00 % | 0 | 128 |
| 17.50 | 1.40 | 1.50 | 1.47 | 37.38 % | 51 | 1,907 |
| 19.00 | 0.45 | 0.55 | 0.55 | 52.78 % | 129 | 4,922 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 55 | 8,107 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 2 | 1,176 |
| 15.00 | 0.05 | 0.15 | 0.03 | -40.00 % | 34 | 2,356 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.25 | 0.18 | -51.35 % | 160 | 1,700 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 3.90 | 3.79 | -13.27 % | 1 | 697 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
