Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 71 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.94 | Open Interest | 211 | Day's Range | 1.46 - 3.60 |
| Open | 2.34 | Prev Close | 2.30 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.90 | 3.65 | 2.19 | -34.43 % | 35 | 452 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.83 | 1.60 | 1.65 | -6.78 % | 244 | 309 |
| 104.00 | 0.05 | 0.74 | 0.40 | -68.75 % | 325 | 305 |
| 105.00 | 0.01 | 0.01 | 0.01 | -98.90 % | 570 | 280 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.01 | 0.10 | 0.01 | -96.67 % | 71 | 102 |
| 108.00 | 0.01 | 0.73 | 0.02 | -90.48 % | 23 | 25 |
| 109.00 | 0.12 | 0.27 | 0.01 | -91.67 % | 1 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.01 | 0.02 | -81.82 % | 94 | 168 |
| 101.00 | 0.01 | 0.10 | 0.02 | -88.24 % | 160 | 410 |
| 102.00 | 0.02 | 0.07 | 0.01 | -96.67 % | 142 | 25 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.28 | 1.36 | 1.01 | -31.29 % | 85 | 26 |
| 106.00 | 1.11 | 2.74 | 0.70 | 0.00 % | 24 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.18 | 4.95 | 3.84 | -16.34 % | 9 | 9 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
