We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.26 | Last Trade | 11/21/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.05 | 5.70 | 5.30 | 597.37 % | 80 | 161 |
| 100.00 | 4.25 | 4.55 | 4.55 | 792.16 % | 758 | 1,113 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.62 | 1.99 | 1.77 | 1,080.00 % | 546 | 505 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.69 | 0.91 | 0.91 | 810.00 % | 502 | 162 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.13 | 0.19 | 0.21 | 320.00 % | 31 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.03 | 0.07 | 0.06 | -98.85 % | 242 | 22 |
| 100.00 | 0.02 | 0.10 | 0.11 | -97.11 % | 195 | 11 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.23 | 0.39 | 0.30 | -94.23 % | 85 | 2 |
| 103.00 | 0.34 | 0.61 | 0.55 | -90.76 % | 57 | 4 |
| 104.00 | 0.83 | 1.05 | 0.95 | 0.00 % | 18 | 0 |
| 105.00 | 1.39 | 1.64 | 1.47 | -79.30 % | 26 | 6 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
