We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.75 | 5.35 | 3.25 | -7.41 % | 6 | 106 |
| 109.00 | 3.95 | 4.90 | 4.36 | 190.67 % | 2 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.26 | 1.47 | 1.50 | 265.85 % | 20 | 104 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.23 | 0.30 | 0.27 | 42.11 % | 294 | 261 |
| 115.00 | 0.08 | 0.12 | 0.10 | -23.08 % | 149 | 1,303 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.18 | 0.02 | -98.33 % | 119 | 226 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.06 | 0.13 | 0.15 | -95.00 % | 26 | 102 |
| 112.00 | 0.19 | 0.28 | 0.24 | -92.55 % | 37 | 195 |
| 113.00 | 0.50 | 0.62 | 0.70 | -84.95 % | 9 | 523 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.84 | 2.12 | 4.07 | -34.14 % | 6 | 2,540 |
| 116.00 | 2.49 | 4.10 | 7.00 | 0.00 % | 0 | 11 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
